Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sinovac Biotech Ltd
(NQ:
SVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.830
1.875
1.770
1.850
65,533
+0.03(+1.65%)
May 30, 2012
1.820
1.876
1.780
1.820
45,120
-0.02(-1.09%)
May 29, 2012
1.780
1.840
1.770
1.840
55,922
+0.07(+3.95%)
May 25, 2012
1.810
1.870
1.760
1.770
49,995
-0.06(-3.28%)
May 24, 2012
1.830
1.830
1.760
1.830
14,870
-0.01(-0.54%)
May 23, 2012
1.800
1.850
1.720
1.840
54,387
+0.06(+3.37%)
May 22, 2012
1.750
1.830
1.750
1.780
70,930
+0.00(+0.00%)
May 21, 2012
1.660
1.830
1.660
1.780
95,674
+0.12(+7.23%)
May 18, 2012
1.740
1.740
1.660
1.660
97,792
-0.10(-5.68%)
May 17, 2012
1.900
1.950
1.720
1.760
144,098
-0.13(-6.88%)
May 16, 2012
1.930
1.950
1.890
1.890
57,626
-0.02(-1.05%)
May 15, 2012
2.060
2.080
1.910
1.910
147,494
-0.12(-5.91%)
May 14, 2012
2.120
2.120
2.030
2.030
54,865
-0.11(-5.14%)
May 11, 2012
2.150
2.150
2.080
2.140
34,417
+0.00(+0.00%)
May 10, 2012
2.070
2.180
2.050
2.140
211,625
+0.13(+6.47%)
May 09, 2012
2.020
2.080
1.960
2.010
82,107
-0.02(-0.99%)
May 08, 2012
2.010
2.060
2.000
2.030
48,303
+0.01(+0.50%)
May 07, 2012
2.020
2.090
1.980
2.020
46,571
-0.02(-0.98%)
May 04, 2012
2.000
2.100
1.950
2.040
72,096
+0.04(+2.00%)
May 03, 2012
2.030
2.030
1.990
2.000
39,205
-0.05(-2.44%)
May 02, 2012
2.050
2.080
2.040
2.050
50,849
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.