Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sinovac Biotech Ltd
(NQ:
SVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.990
4.080
3.720
3.990
290,866
-0.01(-0.25%)
May 30, 2013
3.950
4.150
3.900
4.000
0
+0.13(+3.36%)
May 29, 2013
3.990
4.070
3.820
3.870
511,350
-0.12(-3.01%)
May 28, 2013
3.460
4.000
3.400
3.990
1,186,151
+0.68(+20.54%)
May 24, 2013
3.300
3.340
3.215
3.310
0
-0.04(-1.19%)
May 23, 2013
3.300
3.380
3.220
3.350
0
+0.00(+0.00%)
May 22, 2013
3.420
3.480
3.350
3.350
0
-0.05(-1.47%)
May 21, 2013
3.300
3.445
3.300
3.400
0
+0.10(+3.03%)
May 20, 2013
3.260
3.340
3.195
3.300
0
+0.07(+2.17%)
May 17, 2013
3.300
3.300
3.170
3.230
0
-0.03(-0.92%)
May 16, 2013
3.310
3.320
3.250
3.260
101,613
-0.02(-0.61%)
May 15, 2013
3.400
3.460
3.230
3.280
0
+0.02(+0.61%)
May 13, 2013
3.300
3.450
3.240
3.260
0
-0.02(-0.61%)
May 10, 2013
3.300
3.300
3.231
3.280
0
-0.03(-0.91%)
May 09, 2013
3.360
3.430
3.280
3.310
0
-0.03(-0.90%)
May 08, 2013
3.350
3.460
3.310
3.340
0
-0.01(-0.30%)
May 07, 2013
3.330
3.430
3.330
3.350
0
+0.02(+0.60%)
May 06, 2013
3.400
3.405
3.270
3.330
0
-0.05(-1.48%)
May 03, 2013
3.380
3.480
3.370
3.380
0
+0.03(+0.90%)
May 02, 2013
3.330
3.410
3.160
3.350
0
-0.03(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.