Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sinovac Biotech Ltd
(NQ:
SVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.520
5.660
5.520
5.530
53,854
+0.02(+0.36%)
May 28, 2015
5.700
5.700
5.470
5.510
102,348
-0.25(-4.34%)
May 27, 2015
5.730
5.770
5.700
5.760
79,190
+0.01(+0.17%)
May 26, 2015
5.810
5.850
5.710
5.750
131,680
-0.05(-0.86%)
May 22, 2015
5.740
5.800
5.800
5.800
53,900
+0.06(+1.05%)
May 21, 2015
5.550
5.800
5.520
5.740
113,445
+0.22(+3.99%)
May 20, 2015
5.500
5.550
5.480
5.520
137,262
+0.02(+0.36%)
May 19, 2015
5.470
5.530
5.410
5.500
180,287
+0.08(+1.48%)
May 18, 2015
5.390
5.500
5.380
5.420
79,696
+0.06(+1.12%)
May 15, 2015
5.320
5.530
5.220
5.360
320,639
-0.25(-4.46%)
May 14, 2015
5.560
5.890
5.500
5.610
216,004
+0.09(+1.63%)
May 13, 2015
5.200
5.550
5.200
5.520
123,269
+0.28(+5.34%)
May 12, 2015
5.052
5.250
5.000
5.240
99,479
+0.15(+2.95%)
May 11, 2015
5.200
5.200
5.060
5.090
80,639
-0.11(-2.12%)
May 08, 2015
5.000
5.220
5.000
5.200
119,202
+0.22(+4.42%)
May 07, 2015
4.930
5.000
4.880
4.980
70,708
+0.03(+0.61%)
May 06, 2015
4.980
5.040
4.900
4.950
34,298
+0.00(+0.00%)
May 05, 2015
5.030
5.030
4.950
4.950
70,405
-0.11(-2.17%)
May 04, 2015
4.980
5.085
4.950
5.060
92,733
+0.08(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.