Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.520 5.660 5.520 5.530 53,854 +0.02(+0.36%)
May 28, 2015 5.700 5.700 5.470 5.510 102,348 -0.25(-4.34%)
May 27, 2015 5.730 5.770 5.700 5.760 79,190 +0.01(+0.17%)
May 26, 2015 5.810 5.850 5.710 5.750 131,680 -0.05(-0.86%)
May 22, 2015 5.740 5.800 5.800 5.800 53,900 +0.06(+1.05%)
May 21, 2015 5.550 5.800 5.520 5.740 113,445 +0.22(+3.99%)
May 20, 2015 5.500 5.550 5.480 5.520 137,262 +0.02(+0.36%)
May 19, 2015 5.470 5.530 5.410 5.500 180,287 +0.08(+1.48%)
May 18, 2015 5.390 5.500 5.380 5.420 79,696 +0.06(+1.12%)
May 15, 2015 5.320 5.530 5.220 5.360 320,639 -0.25(-4.46%)
May 14, 2015 5.560 5.890 5.500 5.610 216,004 +0.09(+1.63%)
May 13, 2015 5.200 5.550 5.200 5.520 123,269 +0.28(+5.34%)
May 12, 2015 5.052 5.250 5.000 5.240 99,479 +0.15(+2.95%)
May 11, 2015 5.200 5.200 5.060 5.090 80,639 -0.11(-2.12%)
May 08, 2015 5.000 5.220 5.000 5.200 119,202 +0.22(+4.42%)
May 07, 2015 4.930 5.000 4.880 4.980 70,708 +0.03(+0.61%)
May 06, 2015 4.980 5.040 4.900 4.950 34,298 +0.00(+0.00%)
May 05, 2015 5.030 5.030 4.950 4.950 70,405 -0.11(-2.17%)
May 04, 2015 4.980 5.085 4.950 5.060 92,733 +0.08(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.