Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.080	6.080	5.850	5.880	134,749	-0.21(-3.45%)
May 27, 2016	6.140	6.090	6.090	6.090	49,700	+0.01(+0.16%)
May 26, 2016	6.160	6.190	6.050	6.080	48,677	+0.00(+0.00%)
May 25, 2016	6.100	6.200	6.050	6.080	33,198	+0.00(+0.00%)
May 24, 2016	6.060	6.100	6.060	6.080	11,462	+0.03(+0.50%)
May 23, 2016	6.010	6.100	5.960	6.050	36,051	+0.05(+0.83%)
May 20, 2016	6.013	6.030	5.970	6.000	8,401	+0.00(+0.00%)
May 19, 2016	6.120	6.120	5.910	6.000	36,937	-0.13(-2.12%)
May 18, 2016	6.020	6.170	5.990	6.130	106,835	+0.09(+1.49%)
May 17, 2016	6.060	6.100	6.010	6.040	28,085	-0.02(-0.33%)
May 16, 2016	5.900	6.100	5.900	6.060	43,224	+0.12(+2.02%)
May 13, 2016	5.900	5.970	5.890	5.940	62,283	+0.09(+1.54%)
May 12, 2016	5.920	5.950	5.760	5.850	74,404	-0.09(-1.52%)
May 11, 2016	6.000	6.000	5.820	5.940	85,990	-0.08(-1.33%)
May 10, 2016	6.100	6.175	5.990	6.020	58,494	-0.12(-1.95%)
May 09, 2016	6.260	6.260	6.000	6.140	104,766	-0.11(-1.76%)
May 06, 2016	6.290	6.300	6.250	6.250	52,547	-0.04(-0.64%)
May 05, 2016	6.330	6.350	6.270	6.290	38,447	-0.05(-0.79%)
May 04, 2016	6.310	6.360	6.250	6.340	52,078	+0.01(+0.16%)
May 03, 2016	6.320	6.400	6.261	6.330	39,970	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.