Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sinovac Biotech Ltd
(NQ:
SVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.850
7.850
7.620
7.770
11,492
-0.05(-0.64%)
May 30, 2018
7.590
7.850
7.590
7.820
17,106
+0.18(+2.36%)
May 29, 2018
7.480
7.690
7.420
7.640
10,934
+0.07(+0.92%)
May 25, 2018
7.570
7.570
7.570
0
+0.05(+0.66%)
May 24, 2018
7.510
7.600
7.510
7.520
6,952
-0.06(-0.79%)
May 23, 2018
7.560
7.600
7.510
7.580
4,705
-0.07(-0.92%)
May 22, 2018
7.570
7.689
7.570
7.650
17,056
+0.07(+0.92%)
May 21, 2018
7.540
7.750
7.540
7.580
22,381
+0.04(+0.53%)
May 18, 2018
7.660
7.900
7.500
7.540
19,704
-0.12(-1.57%)
May 17, 2018
7.750
7.840
7.660
7.660
9,420
-0.10(-1.29%)
May 16, 2018
7.690
7.820
7.690
7.760
5,546
+0.10(+1.31%)
May 15, 2018
7.700
7.740
7.650
7.660
11,617
-0.14(-1.79%)
May 14, 2018
7.660
7.915
7.660
7.800
12,510
+0.18(+2.36%)
May 11, 2018
7.450
7.880
7.450
7.620
25,806
+0.13(+1.74%)
May 10, 2018
7.450
7.590
7.400
7.490
26,936
+0.03(+0.40%)
May 09, 2018
7.410
7.570
7.410
7.460
44,005
+0.03(+0.40%)
May 08, 2018
7.630
7.827
7.220
7.430
93,105
-0.32(-4.13%)
May 07, 2018
7.790
7.820
7.680
7.750
50,852
-0.03(-0.39%)
May 04, 2018
7.710
7.823
7.710
7.780
4,123
+0.04(+0.52%)
May 03, 2018
7.690
7.810
7.660
7.740
15,675
+0.02(+0.26%)
May 02, 2018
7.570
7.790
7.560
7.720
26,332
+0.11(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.