Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	14.44	14.70	14.25	14.66	782,873	+0.17(+1.20%)
May 30, 2007	13.71	14.50	13.64	14.49	250,596	+0.66(+4.80%)
May 29, 2007	13.67	13.84	13.42	13.82	148,073	+0.17(+1.28%)
May 25, 2007	13.49	13.69	13.46	13.65	137,470	+0.18(+1.36%)
May 24, 2007	13.47	13.71	13.28	13.47	162,308	+0.03(+0.25%)
May 23, 2007	13.91	13.91	13.40	13.43	89,698	-0.41(-2.94%)
May 22, 2007	13.73	13.92	13.26	13.84	178,065	+0.16(+1.15%)
May 21, 2007	13.41	13.96	13.24	13.68	111,076	+0.23(+1.73%)
May 18, 2007	13.32	13.46	13.04	13.45	125,412	+0.17(+1.25%)
May 17, 2007	13.41	13.49	12.95	13.28	147,635	-0.13(-0.99%)
May 16, 2007	13.29	13.44	13.18	13.42	124,210	+0.14(+1.06%)
May 15, 2007	13.43	13.78	13.14	13.28	138,207	-0.22(-1.66%)
May 14, 2007	14.31	14.31	13.42	13.50	154,727	-0.78(-5.46%)
May 11, 2007	13.70	14.31	13.61	14.28	126,409	+0.79(+5.84%)
May 10, 2007	14.51	14.53	13.47	13.49	272,467	-1.15(-7.82%)
May 09, 2007	14.54	14.79	14.44	14.64	114,353	+0.03(+0.23%)
May 08, 2007	14.20	14.75	13.95	14.60	250,966	+0.36(+2.50%)
May 07, 2007	14.50	14.50	13.78	14.25	185,466	-0.26(-1.77%)
May 04, 2007	13.85	14.50	13.76	14.50	262,363	+0.74(+5.36%)
May 03, 2007	13.43	13.98	13.07	13.77	389,108	+0.46(+3.43%)
May 02, 2007	13.83	13.83	13.27	13.31	140,774	-0.51(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.