Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.42	35.76	34.69	35.10	35,922	-0.31(-0.88%)
May 27, 2022	36.04	36.04	35.36	35.41	13,550	-0.24(-0.68%)
May 26, 2022	35.41	35.83	35.41	35.66	32,943	+0.51(+1.44%)
May 25, 2022	35.22	35.68	35.06	35.15	22,139	+0.05(+0.13%)
May 24, 2022	35.16	35.88	34.34	35.11	54,144	-0.07(-0.21%)
May 23, 2022	35.29	35.76	35.15	35.18	20,731	+0.05(+0.13%)
May 20, 2022	35.11	35.19	34.47	35.13	52,349	+0.17(+0.48%)
May 19, 2022	34.87	35.21	34.68	34.96	49,386	+0.15(+0.43%)
May 18, 2022	35.19	35.55	34.74	34.81	28,004	-0.59(-1.67%)
May 17, 2022	35.66	35.66	35.18	35.40	35,756	+0.13(+0.37%)
May 16, 2022	35.34	35.46	34.97	35.27	35,881	-0.05(-0.13%)
May 13, 2022	35.57	35.80	35.27	35.32	53,741	-0.04(-0.11%)
May 12, 2022	35.31	35.73	34.69	35.36	39,966	-0.25(-0.71%)
May 11, 2022	36.09	36.48	35.35	35.61	31,814	-0.43(-1.19%)
May 10, 2022	36.91	37.43	35.64	36.04	70,012	-0.82(-2.23%)
May 09, 2022	36.83	36.99	36.55	36.87	60,195	-0.16(-0.43%)
May 06, 2022	37.06	37.27	36.84	37.02	58,613	-0.27(-0.73%)
May 05, 2022	37.45	37.49	36.95	37.30	64,782	-0.43(-1.14%)
May 04, 2022	37.28	38.06	37.05	37.73	23,197	+0.29(+0.78%)
May 03, 2022	37.94	37.94	36.80	37.44	52,619	-0.85(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.