Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	42.50	42.50	41.63	42.33	620,646	-0.17(-0.40%)
May 29, 2008	40.57	43.00	40.27	42.50	622,051	+1.88(+4.63%)
May 28, 2008	40.67	41.59	40.03	40.62	311,466	-0.13(-0.32%)
May 27, 2008	39.27	41.11	39.27	40.75	454,421	+1.68(+4.30%)
May 26, 2008	39.21	39.50	38.66	39.07	267,630	+0.00(+0.00%)
May 23, 2008	39.21	39.50	38.66	39.07	267,630	-0.38(-0.96%)
May 22, 2008	39.68	39.90	39.01	39.45	236,767	-0.16(-0.40%)
May 21, 2008	40.54	40.94	39.41	39.61	352,073	-0.82(-2.03%)
May 20, 2008	40.69	40.80	39.98	40.43	496,283	-0.47(-1.15%)
May 19, 2008	40.52	41.89	40.24	40.90	330,290	+0.22(+0.54%)
May 16, 2008	40.67	40.99	40.01	40.68	241,352	+0.16(+0.39%)
May 15, 2008	40.82	41.35	40.15	40.52	273,398	-0.49(-1.19%)
May 14, 2008	40.67	41.64	40.46	41.01	349,066	+0.34(+0.84%)
May 13, 2008	40.21	40.80	40.02	40.67	263,377	+0.37(+0.92%)
May 12, 2008	39.98	40.39	39.37	40.30	401,969	+0.31(+0.78%)
May 09, 2008	38.50	40.25	38.41	39.99	428,176	+1.81(+4.74%)
May 08, 2008	38.15	38.27	37.66	38.18	206,566	+0.16(+0.42%)
May 07, 2008	39.37	39.47	37.90	38.02	240,950	-1.39(-3.53%)
May 06, 2008	39.17	39.80	38.84	39.41	373,235	+0.08(+0.20%)
May 05, 2008	40.31	40.31	38.86	39.33	387,113	-0.98(-2.43%)
May 02, 2008	39.95	41.25	39.72	40.31	1,037,467	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.