Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.30	59.57	57.88	57.96	438,700	-1.82(-3.04%)
May 30, 2019	59.88	60.95	59.22	59.78	331,261	+0.21(+0.35%)
May 29, 2019	61.41	61.91	59.24	59.57	396,554	-2.25(-3.64%)
May 28, 2019	61.65	62.31	61.33	61.82	407,261	+0.29(+0.47%)
May 24, 2019	61.07	61.61	60.65	61.53	364,100	+0.49(+0.80%)
May 23, 2019	62.00	62.10	60.55	61.04	169,163	-1.23(-1.98%)
May 22, 2019	62.05	63.00	62.05	62.27	470,686	+0.04(+0.06%)
May 21, 2019	61.83	62.72	61.83	62.23	204,859	+0.61(+0.99%)
May 20, 2019	60.51	61.95	60.04	61.62	386,093	+0.64(+1.05%)
May 17, 2019	61.61	62.23	60.98	60.98	338,700	-0.99(-1.60%)
May 16, 2019	60.73	62.48	60.15	61.97	447,369	+1.48(+2.45%)
May 15, 2019	60.08	60.82	59.83	60.49	307,146	-0.10(-0.17%)
May 14, 2019	60.67	61.18	59.97	60.59	242,868	+0.01(+0.02%)
May 13, 2019	60.86	61.33	60.24	60.58	374,724	-1.30(-2.10%)
May 10, 2019	61.82	62.28	60.79	61.88	391,700	-0.23(-0.37%)
May 09, 2019	62.14	62.51	61.24	62.11	579,646	-0.28(-0.45%)
May 08, 2019	62.64	63.12	62.28	62.39	447,681	-0.43(-0.68%)
May 07, 2019	64.73	65.11	62.36	62.82	482,526	-2.65(-4.05%)
May 06, 2019	61.68	65.64	61.68	65.47	670,648	+2.51(+3.99%)
May 03, 2019	62.64	64.12	61.92	62.96	569,200	+0.74(+1.19%)
May 02, 2019	61.00	62.58	58.25	62.22	1,045,384	+1.62(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.