Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.559
1.589
1.522
1.559
134,465
+0.00(+0.00%)
May 27, 2010
1.574
1.603
1.529
1.559
88,911
+0.02(+1.45%)
May 26, 2010
1.559
1.611
1.537
1.537
99,161
-0.02(-1.43%)
May 25, 2010
1.529
1.596
1.514
1.559
206,423
+0.00(+0.00%)
May 24, 2010
1.566
1.611
1.559
1.559
50,651
-0.02(-1.41%)
May 21, 2010
1.544
1.633
1.522
1.581
130,767
-0.01(-0.93%)
May 20, 2010
1.596
1.618
1.581
1.596
158,560
-0.07(-4.02%)
May 19, 2010
1.685
1.685
1.559
1.663
188,608
-0.04(-2.18%)
May 18, 2010
1.722
1.744
1.641
1.700
183,518
-0.04(-2.55%)
May 17, 2010
1.715
1.767
1.715
1.744
130,755
+0.03(+1.73%)
May 14, 2010
1.737
1.767
1.685
1.715
161,258
-0.04(-2.53%)
May 13, 2010
1.782
1.789
1.729
1.759
99,047
+0.01(+0.35%)
May 12, 2010
1.782
1.848
1.737
1.753
227,135
-0.04(-2.41%)
May 11, 2010
1.811
1.856
1.744
1.796
280,417
-0.04(-2.02%)
May 10, 2010
1.849
1.937
1.767
1.834
390,403
-0.01(-0.80%)
May 07, 2010
1.670
1.848
1.522
1.848
1,173,530
+0.23(+14.22%)
May 06, 2010
1.722
1.737
1.507
1.618
270,287
-0.10(-6.03%)
May 05, 2010
1.596
1.730
1.537
1.722
552,705
+0.10(+5.94%)
May 04, 2010
1.633
1.670
1.570
1.626
345,644
-0.02(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.