Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.950	6.950	6.710	6.910	817,089	+0.01(+0.14%)
May 30, 2013	7.000	7.100	6.750	6.900	0	-0.07(-1.00%)
May 29, 2013	6.810	7.020	6.800	6.970	694,818	+0.10(+1.46%)
May 28, 2013	6.950	7.080	6.750	6.870	1,865,431	+0.01(+0.15%)
May 24, 2013	6.640	6.900	6.560	6.860	0	+0.21(+3.16%)
May 23, 2013	6.500	6.660	6.200	6.650	0	+0.05(+0.76%)
May 22, 2013	6.340	7.080	6.260	6.600	0	+0.30(+4.76%)
May 21, 2013	6.220	6.450	6.160	6.300	0	+0.04(+0.64%)
May 20, 2013	6.100	6.430	6.040	6.260	0	+0.26(+4.33%)
May 17, 2013	6.040	6.090	5.810	6.000	0	+0.16(+2.74%)
May 16, 2013	5.480	5.950	5.440	5.840	996,853	+0.36(+6.57%)
May 15, 2013	5.340	5.880	5.340	5.480	0	+0.36(+7.03%)
May 13, 2013	5.090	5.290	4.960	5.120	659,868	+0.22(+4.49%)
May 10, 2013	5.170	5.230	4.850	4.900	0	-0.25(-4.85%)
May 09, 2013	5.350	5.450	5.130	5.150	0	-0.25(-4.63%)
May 08, 2013	5.430	5.490	5.120	5.400	0	-0.10(-1.82%)
May 07, 2013	5.550	5.680	5.160	5.500	0	+0.38(+7.42%)
May 06, 2013	5.310	5.360	5.030	5.120	0	-0.03(-0.58%)
May 03, 2013	5.350	5.350	5.010	5.150	0	+0.06(+1.18%)
May 02, 2013	5.000	5.130	5.000	5.090	0	+0.10(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.