Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.49	14.28	13.33	14.22	1,248,448	+0.74(+5.49%)
May 28, 2015	13.45	13.62	13.35	13.48	648,704	-0.03(-0.22%)
May 27, 2015	13.25	13.51	13.25	13.51	891,451	+0.31(+2.35%)
May 26, 2015	13.54	13.54	13.19	13.20	610,561	-0.24(-1.79%)
May 22, 2015	13.26	13.44	13.44	13.44	860,900	+0.18(+1.36%)
May 21, 2015	13.18	13.50	13.00	13.26	3,100,886	+0.01(+0.08%)
May 20, 2015	13.33	13.33	13.15	13.25	1,010,178	+0.05(+0.38%)
May 19, 2015	13.18	13.42	13.07	13.20	465,558	+0.05(+0.38%)
May 18, 2015	13.12	13.34	13.00	13.15	646,385	+0.02(+0.15%)
May 15, 2015	13.39	13.39	13.11	13.13	334,771	-0.29(-2.16%)
May 14, 2015	13.33	13.50	13.15	13.42	1,429,295	+0.17(+1.28%)
May 13, 2015	13.32	13.44	13.09	13.25	962,776	+0.02(+0.15%)
May 12, 2015	13.11	13.45	13.01	13.23	647,847	+0.07(+0.53%)
May 11, 2015	13.22	13.37	13.05	13.16	480,817	-0.01(-0.08%)
May 08, 2015	13.22	13.34	12.72	13.17	589,030	+0.17(+1.31%)
May 07, 2015	12.43	13.27	12.31	13.00	715,852	+0.69(+5.61%)
May 06, 2015	12.09	12.36	11.11	12.31	1,126,317	-0.23(-1.83%)
May 05, 2015	13.14	13.14	12.46	12.54	491,137	-0.71(-5.36%)
May 04, 2015	12.67	13.37	12.67	13.25	683,927	+0.43(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.