Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.55	38.60	35.85	37.60	1,911,018	+2.20(+6.21%)
May 30, 2017	36.00	36.40	34.90	35.40	707,311	-0.35(-0.98%)
May 26, 2017	34.35	36.05	34.35	35.75	821,965	+1.60(+4.69%)
May 25, 2017	34.75	35.35	34.15	34.15	475,192	-0.40(-1.16%)
May 24, 2017	34.50	34.95	34.00	34.55	532,245	+0.00(+0.00%)
May 23, 2017	34.35	34.60	33.85	34.55	416,202	+0.40(+1.17%)
May 22, 2017	33.85	34.35	33.70	34.15	568,658	+0.45(+1.34%)
May 19, 2017	33.75	34.12	33.31	33.70	610,240	+0.05(+0.15%)
May 18, 2017	32.90	33.90	32.80	33.65	409,119	+0.70(+2.12%)
May 17, 2017	32.90	33.23	32.65	32.95	461,257	-0.60(-1.79%)
May 16, 2017	32.80	33.55	32.50	33.55	418,142	+0.90(+2.76%)
May 15, 2017	33.40	33.70	32.65	32.65	400,631	-0.60(-1.80%)
May 12, 2017	33.40	33.65	32.85	33.25	432,628	-0.15(-0.45%)
May 11, 2017	32.00	34.20	32.00	33.40	645,922	+1.50(+4.70%)
May 10, 2017	30.95	32.40	29.95	31.90	1,471,052	-1.00(-3.04%)
May 09, 2017	31.90	33.00	31.41	32.90	1,011,106	+1.00(+3.13%)
May 08, 2017	31.75	32.55	31.01	31.90	767,820	-0.15(-0.47%)
May 05, 2017	32.50	32.50	31.95	32.05	617,246	-0.20(-0.62%)
May 04, 2017	32.70	32.85	32.15	32.25	355,867	-0.50(-1.53%)
May 03, 2017	33.30	33.42	32.30	32.75	480,500	-0.50(-1.50%)
May 02, 2017	33.80	34.05	32.80	33.25	408,594	-0.40(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.