Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.67	30.91	29.71	30.03	593,000	-0.95(-3.07%)
May 30, 2019	32.16	32.93	30.80	30.98	549,659	-1.03(-3.22%)
May 29, 2019	31.90	32.16	31.11	32.01	340,770	-0.06(-0.19%)
May 28, 2019	33.61	33.86	32.06	32.07	396,557	-1.53(-4.55%)
May 24, 2019	33.15	33.75	33.08	33.60	325,000	+0.73(+2.22%)
May 23, 2019	33.48	33.95	32.76	32.87	485,289	-0.88(-2.61%)
May 22, 2019	33.80	33.97	33.26	33.75	276,929	-0.12(-0.35%)
May 21, 2019	33.21	33.90	33.12	33.87	343,850	+0.77(+2.33%)
May 20, 2019	33.00	33.49	32.76	33.10	320,254	-0.15(-0.45%)
May 17, 2019	33.14	33.77	33.03	33.25	363,000	-0.34(-1.01%)
May 16, 2019	33.44	34.12	32.97	33.59	340,239	+0.25(+0.75%)
May 15, 2019	33.02	33.59	32.73	33.34	438,004	-0.04(-0.12%)
May 14, 2019	33.39	34.14	32.91	33.38	591,026	+0.00(+0.00%)
May 13, 2019	35.72	35.72	33.24	33.38	887,984	-3.03(-8.32%)
May 10, 2019	36.49	36.91	35.88	36.41	388,800	-0.09(-0.25%)
May 09, 2019	34.86	36.71	34.53	36.50	816,489	+0.84(+2.36%)
May 08, 2019	32.00	38.15	30.50	35.66	3,070,037	-1.30(-3.52%)
May 07, 2019	38.05	38.74	36.38	36.96	1,083,679	-1.38(-3.60%)
May 06, 2019	37.27	38.52	37.20	38.34	378,187	+0.56(+1.48%)
May 03, 2019	37.13	38.07	36.81	37.78	604,200	+0.84(+2.27%)
May 02, 2019	36.46	36.96	35.88	36.94	420,510	+0.42(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.