Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.39	24.64	23.59	24.12	646,500	-0.38(-1.55%)
May 28, 2020	24.46	25.73	24.34	24.50	641,280	+0.16(+0.68%)
May 27, 2020	25.18	25.27	23.83	24.34	633,859	-0.48(-1.93%)
May 26, 2020	24.58	25.08	24.40	24.82	747,250	+0.80(+3.35%)
May 22, 2020	24.39	24.43	23.29	24.01	559,600	-0.23(-0.95%)
May 21, 2020	23.82	24.37	23.64	24.24	295,675	+0.40(+1.68%)
May 20, 2020	24.77	25.36	23.57	23.84	743,306	-0.65(-2.65%)
May 19, 2020	23.76	24.69	23.62	24.49	641,228	+0.67(+2.81%)
May 18, 2020	23.67	24.61	23.26	23.82	547,914	+0.42(+1.79%)
May 15, 2020	23.00	23.55	22.80	23.40	376,400	+0.46(+2.03%)
May 14, 2020	22.70	22.96	22.06	22.93	493,934	-0.23(-0.97%)
May 13, 2020	22.89	23.39	22.26	23.16	545,230	+0.21(+0.92%)
May 12, 2020	23.60	24.13	22.93	22.95	521,409	-0.36(-1.54%)
May 11, 2020	23.09	23.49	22.50	23.31	599,117	+0.21(+0.91%)
May 08, 2020	23.94	24.04	22.83	23.10	502,700	-0.23(-0.99%)
May 07, 2020	23.67	24.69	23.30	23.33	738,304	+0.16(+0.69%)
May 06, 2020	24.29	24.29	22.00	23.17	1,074,895	+1.00(+4.51%)
May 05, 2020	22.40	22.86	22.09	22.17	364,423	+0.03(+0.14%)
May 04, 2020	23.03	23.03	21.91	22.14	652,705	-1.08(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.