Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.19	30.49	29.81	29.85	255,504	-0.23(-0.76%)
May 27, 2021	30.15	30.54	30.03	30.08	267,902	+0.02(+0.07%)
May 26, 2021	29.92	30.22	29.90	30.06	233,277	+0.15(+0.50%)
May 25, 2021	30.30	30.89	29.78	29.91	714,428	-0.39(-1.29%)
May 24, 2021	30.98	31.17	30.21	30.30	304,709	-0.39(-1.27%)
May 21, 2021	31.47	31.80	30.69	30.69	299,023	-0.57(-1.82%)
May 20, 2021	30.24	31.29	29.66	31.26	518,062	+1.07(+3.54%)
May 19, 2021	30.20	30.45	29.78	30.19	373,393	-0.43(-1.40%)
May 18, 2021	30.93	31.50	30.54	30.62	317,598	-0.32(-1.03%)
May 17, 2021	30.54	30.96	30.21	30.94	324,631	+0.40(+1.31%)
May 14, 2021	29.73	30.62	29.45	30.54	394,707	+0.71(+2.38%)
May 13, 2021	29.10	29.95	28.90	29.83	492,658	+0.40(+1.36%)
May 12, 2021	29.13	29.81	28.95	29.43	436,637	+0.05(+0.17%)
May 11, 2021	28.62	29.51	28.62	29.38	312,577	+0.03(+0.10%)
May 10, 2021	29.18	29.89	28.79	29.35	478,991	-0.02(-0.07%)
May 07, 2021	29.22	29.84	29.15	29.37	431,403	+0.08(+0.27%)
May 06, 2021	30.31	30.31	28.80	29.29	805,914	-1.20(-3.94%)
May 05, 2021	30.07	31.00	30.00	30.49	406,258	+0.39(+1.30%)
May 04, 2021	30.69	30.77	30.03	30.10	490,358	-0.92(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.