Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Texas Roadhouse Inc
(NQ:
TXRH
)
167.93
-2.23 (-1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.083
6.089
5.960
5.982
192,492
-0.05(-0.84%)
May 27, 2005
5.868
6.075
5.868
6.032
138,943
+0.12(+2.11%)
May 26, 2005
6.011
6.011
5.824
5.908
120,337
-0.04(-0.72%)
May 25, 2005
6.034
6.034
5.921
5.950
251,056
-0.07(-1.20%)
May 24, 2005
5.905
6.028
5.831
6.023
176,325
+0.14(+2.39%)
May 23, 2005
5.878
5.909
5.761
5.882
107,561
+0.01(+0.10%)
May 20, 2005
5.851
5.880
5.714
5.876
263,091
+0.02(+0.40%)
May 19, 2005
5.822
5.878
5.822
5.853
1,936,688
-0.02(-0.40%)
May 18, 2005
5.726
6.009
5.642
5.876
388,019
+0.18(+3.12%)
May 17, 2005
5.658
5.820
5.595
5.699
437,238
+0.04(+0.76%)
May 16, 2005
5.560
5.658
5.560
5.656
103,857
+0.05(+0.83%)
May 13, 2005
5.685
5.685
5.500
5.609
423,197
-0.06(-1.10%)
May 12, 2005
5.677
5.779
5.615
5.671
94,270
-0.03(-0.48%)
May 11, 2005
5.779
5.798
5.535
5.699
389,710
-0.06(-1.02%)
May 10, 2005
5.853
5.902
5.658
5.757
1,230,825
+0.08(+1.41%)
May 09, 2005
5.706
5.755
5.619
5.677
401,345
+0.05(+0.97%)
May 06, 2005
5.658
5.689
5.455
5.623
346,500
+0.02(+0.31%)
May 05, 2005
5.615
5.800
5.535
5.605
496,756
+0.28(+5.32%)
May 04, 2005
5.324
5.422
5.312
5.322
452,329
+0.17(+3.33%)
May 03, 2005
5.160
5.221
5.135
5.150
138,054
-0.04(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.