Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.20	27.84	26.37	26.64	177,949	-0.50(-1.84%)
May 29, 2014	25.91	27.23	25.83	27.14	404,165	+1.45(+5.64%)
May 28, 2014	25.11	26.08	25.11	25.69	276,885	+0.42(+1.66%)
May 27, 2014	24.97	25.60	24.85	25.27	547,620	+0.62(+2.52%)
May 23, 2014	24.86	24.65	24.65	24.65	135,500	-0.57(-2.26%)
May 22, 2014	24.81	25.49	24.77	25.22	187,374	+0.43(+1.73%)
May 21, 2014	25.35	25.90	24.69	24.79	192,967	-0.52(-2.05%)
May 20, 2014	25.81	26.04	25.15	25.31	148,477	-0.66(-2.54%)
May 19, 2014	25.68	27.20	25.22	25.97	444,986	+0.01(+0.04%)
May 16, 2014	26.25	26.60	25.72	25.96	198,223	-0.39(-1.48%)
May 15, 2014	26.89	27.18	26.10	26.35	290,076	-0.79(-2.91%)
May 14, 2014	26.84	28.04	26.19	27.14	269,121	+0.14(+0.52%)
May 13, 2014	29.01	29.82	26.88	27.00	497,140	-2.05(-7.06%)
May 12, 2014	28.76	29.49	26.66	29.05	1,776,321	+5.04(+20.99%)
May 09, 2014	22.64	24.10	22.15	24.01	216,776	+1.23(+5.40%)
May 08, 2014	23.69	24.43	22.65	22.78	191,399	-1.08(-4.53%)
May 07, 2014	24.06	24.40	22.91	23.86	241,150	-0.25(-1.04%)
May 06, 2014	24.49	25.27	23.87	24.11	282,485	-0.60(-2.43%)
May 05, 2014	23.88	24.81	23.88	24.71	236,541	+0.53(+2.19%)
May 02, 2014	24.09	24.34	23.38	24.18	571,453	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.