Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	66.72	69.75	66.72	68.52	370,985	+1.85(+2.77%)
May 30, 2007	66.22	66.96	65.50	66.67	349,067	+0.45(+0.68%)
May 29, 2007	65.73	66.75	65.66	66.22	154,966	+0.49(+0.75%)
May 25, 2007	65.93	66.39	65.50	65.73	165,319	+0.08(+0.12%)
May 24, 2007	66.05	68.00	65.17	65.65	325,208	-0.40(-0.61%)
May 23, 2007	65.23	66.26	65.22	66.05	293,119	+0.65(+0.99%)
May 22, 2007	64.20	65.72	63.97	65.40	329,219	+1.47(+2.30%)
May 21, 2007	62.75	63.93	61.98	63.93	250,266	+1.35(+2.16%)
May 18, 2007	62.60	62.95	61.15	62.58	346,941	-0.03(-0.05%)
May 17, 2007	64.85	64.86	61.50	62.61	465,918	-2.39(-3.68%)
May 16, 2007	66.24	66.37	63.79	65.00	260,971	-0.90(-1.37%)
May 15, 2007	67.49	68.09	65.62	65.90	337,535	+0.78(+1.20%)
May 14, 2007	65.50	66.98	65.05	65.12	334,646	-0.25(-0.38%)
May 11, 2007	65.28	65.96	64.57	65.37	255,182	+0.06(+0.09%)
May 10, 2007	66.19	66.24	64.50	65.31	109,088	-1.29(-1.94%)
May 09, 2007	66.04	66.87	65.14	66.60	181,931	+0.23(+0.35%)
May 08, 2007	67.42	67.72	65.71	66.37	145,036	-1.12(-1.66%)
May 07, 2007	69.10	69.10	66.37	67.49	237,915	-1.75(-2.53%)
May 04, 2007	66.64	69.26	65.86	69.24	358,586	+2.65(+3.98%)
May 03, 2007	66.67	70.12	65.45	66.59	753,630	+2.35(+3.66%)
May 02, 2007	60.07	64.32	60.05	64.24	270,009	+3.80(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.