Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	45.83	46.42	44.73	45.83	138,311	-0.03(-0.07%)
May 28, 2009	46.81	46.81	44.80	45.86	107,674	-0.45(-0.97%)
May 27, 2009	46.77	47.48	46.04	46.31	292,804	-0.69(-1.47%)
May 26, 2009	44.62	47.00	44.60	47.00	236,738	+2.09(+4.65%)
May 22, 2009	45.79	46.23	44.60	44.91	93,113	-0.58(-1.28%)
May 21, 2009	45.69	46.12	44.64	45.49	243,555	-0.57(-1.24%)
May 20, 2009	45.48	46.54	45.24	46.06	308,091	+0.70(+1.54%)
May 19, 2009	44.13	45.90	44.09	45.36	225,135	+0.55(+1.23%)
May 18, 2009	44.56	45.00	43.92	44.81	169,789	+0.56(+1.27%)
May 15, 2009	43.80	44.59	43.21	44.25	130,732	+0.29(+0.66%)
May 14, 2009	43.21	44.37	42.57	43.96	285,267	+1.46(+3.44%)
May 13, 2009	42.89	43.78	41.69	42.50	251,279	-1.01(-2.32%)
May 12, 2009	43.91	44.23	41.87	43.51	284,857	-0.33(-0.75%)
May 11, 2009	43.77	44.74	42.66	43.84	187,296	-0.45(-1.02%)
May 08, 2009	44.65	45.20	43.06	44.29	301,646	+0.10(+0.23%)
May 07, 2009	46.50	46.50	43.93	44.19	350,641	-2.26(-4.87%)
May 06, 2009	47.00	47.23	45.87	46.45	212,546	-0.49(-1.04%)
May 05, 2009	47.54	47.62	45.97	46.94	414,790	-0.96(-2.00%)
May 04, 2009	47.26	48.00	46.99	47.90	342,815	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.