Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.49	23.67	23.27	23.42	244,543	-0.07(-0.30%)
May 27, 2010	23.42	23.70	22.99	23.49	237,114	+0.36(+1.56%)
May 26, 2010	22.49	23.61	22.27	23.13	459,702	+0.67(+2.98%)
May 25, 2010	22.05	22.50	21.63	22.46	348,507	+0.06(+0.27%)
May 24, 2010	22.35	22.48	21.95	22.40	286,899	+0.10(+0.45%)
May 21, 2010	21.59	22.34	21.45	22.30	346,439	+0.45(+2.06%)
May 20, 2010	21.89	22.20	21.69	21.85	477,345	-0.53(-2.37%)
May 19, 2010	22.29	22.40	21.99	22.38	195,559	-0.04(-0.18%)
May 18, 2010	22.46	22.72	22.28	22.42	263,966	+0.16(+0.72%)
May 17, 2010	22.35	22.74	21.86	22.26	189,924	-0.04(-0.18%)
May 14, 2010	22.06	22.35	21.59	22.30	259,196	+0.09(+0.41%)
May 13, 2010	22.26	22.64	22.13	22.21	77,127	-0.15(-0.67%)
May 12, 2010	22.00	22.56	21.95	22.36	125,876	+0.40(+1.82%)
May 11, 2010	21.91	22.34	21.72	21.96	204,817	-0.14(-0.63%)
May 10, 2010	22.07	22.92	21.86	22.10	244,698	+0.64(+2.98%)
May 07, 2010	21.45	21.98	20.81	21.46	490,324	+0.08(+0.37%)
May 06, 2010	22.04	22.32	21.11	21.38	574,271	-0.79(-3.56%)
May 05, 2010	22.20	22.56	21.98	22.17	300,504	-0.43(-1.90%)
May 04, 2010	22.83	23.04	22.44	22.60	329,895	-0.64(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.