Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	31.28	31.40	30.89	31.26	144,110	-0.08(-0.26%)
May 30, 2012	31.42	31.65	31.18	31.34	66,592	-0.36(-1.14%)
May 29, 2012	31.68	31.78	31.40	31.70	115,439	+0.23(+0.73%)
May 25, 2012	31.79	31.79	31.14	31.47	76,832	-0.19(-0.60%)
May 24, 2012	31.86	31.89	31.15	31.66	53,271	-0.10(-0.31%)
May 23, 2012	31.45	31.79	31.04	31.76	122,400	+0.02(+0.06%)
May 22, 2012	32.36	32.53	31.59	31.74	62,146	-0.69(-2.13%)
May 21, 2012	31.79	32.44	31.60	32.43	56,808	+0.60(+1.89%)
May 18, 2012	31.83	32.21	31.75	31.83	106,367	-0.10(-0.31%)
May 17, 2012	32.33	32.47	31.74	31.93	85,365	-0.34(-1.05%)
May 16, 2012	32.51	32.53	32.10	32.27	122,117	-0.21(-0.65%)
May 15, 2012	32.95	33.05	32.35	32.48	126,077	-0.32(-0.98%)
May 14, 2012	33.78	33.91	32.72	32.80	108,377	-1.42(-4.15%)
May 11, 2012	33.51	34.40	33.35	34.22	165,557	+0.56(+1.66%)
May 10, 2012	33.30	33.98	33.15	33.66	108,526	+0.52(+1.57%)
May 09, 2012	33.11	33.48	32.94	33.14	102,055	-0.41(-1.22%)
May 08, 2012	33.17	33.67	33.03	33.55	118,111	+0.03(+0.09%)
May 07, 2012	33.05	33.53	32.73	33.52	174,235	+0.31(+0.93%)
May 04, 2012	33.95	34.05	33.08	33.21	144,328	-0.97(-2.84%)
May 03, 2012	34.34	34.50	33.60	34.18	154,976	-0.22(-0.64%)
May 02, 2012	35.00	35.00	34.28	34.40	214,368	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.