Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	41.65	41.75	41.25	41.55	77,467	+0.00(+0.00%)
May 30, 2017	41.75	41.75	41.20	41.55	89,420	-0.30(-0.72%)
May 26, 2017	41.30	41.90	41.00	41.85	79,417	+0.45(+1.09%)
May 25, 2017	41.40	41.45	41.00	41.40	95,243	+0.15(+0.36%)
May 24, 2017	41.15	41.55	40.90	41.25	77,686	+0.10(+0.24%)
May 23, 2017	41.15	41.16	40.80	41.15	168,769	-0.05(-0.12%)
May 22, 2017	40.70	41.45	40.70	41.20	110,301	+0.50(+1.23%)
May 19, 2017	41.65	41.70	40.50	40.70	153,050	-0.90(-2.16%)
May 18, 2017	42.35	42.50	41.30	41.60	220,052	-0.70(-1.65%)
May 17, 2017	42.75	42.75	42.15	42.30	114,423	-0.80(-1.86%)
May 16, 2017	43.40	43.52	42.55	43.10	161,818	-0.20(-0.46%)
May 15, 2017	43.20	43.75	42.85	43.30	139,406	+0.10(+0.23%)
May 12, 2017	43.70	43.84	42.75	43.20	165,299	-0.60(-1.37%)
May 11, 2017	44.15	44.78	43.50	43.80	241,573	-0.60(-1.35%)
May 10, 2017	44.20	44.60	43.90	44.40	102,753	+0.10(+0.23%)
May 09, 2017	44.55	44.75	44.15	44.30	145,792	-0.35(-0.78%)
May 08, 2017	44.40	44.70	44.20	44.65	91,834	+0.15(+0.34%)
May 05, 2017	45.00	45.00	44.15	44.50	94,823	-0.30(-0.67%)
May 04, 2017	45.25	45.35	44.55	44.80	129,326	-0.30(-0.67%)
May 03, 2017	45.55	45.75	44.65	45.10	202,266	-0.65(-1.42%)
May 02, 2017	46.30	46.50	45.30	45.75	178,963	-0.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.