Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	73.21	77.55	73.21	76.79	290,509	+3.53(+4.82%)
May 05, 2023	71.64	73.83	70.66	73.26	201,531	+1.87(+2.62%)
May 04, 2023	74.36	74.36	70.79	71.39	232,025	-3.54(-4.72%)
May 03, 2023	86.17	87.44	74.64	74.93	497,302	-10.23(-12.01%)
May 02, 2023	85.32	85.52	83.59	85.16	351,591	-0.56(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.