Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.810	5.890	5.630	5.680	32,264	-0.15(-2.57%)
May 28, 2015	5.950	5.950	5.772	5.830	54,082	-0.10(-1.69%)
May 27, 2015	5.710	5.950	5.710	5.930	33,811	+0.22(+3.85%)
May 26, 2015	5.890	6.000	5.610	5.710	89,138	-0.10(-1.72%)
May 22, 2015	5.720	5.810	5.810	5.810	34,000	+0.12(+2.11%)
May 21, 2015	5.690	5.970	5.200	5.690	134,395	-0.22(-3.72%)
May 20, 2015	6.120	6.120	5.850	5.910	38,664	-0.21(-3.43%)
May 19, 2015	6.190	6.300	6.060	6.120	16,117	-0.13(-2.08%)
May 18, 2015	6.330	6.380	6.150	6.250	15,389	-0.15(-2.34%)
May 15, 2015	6.430	6.640	6.270	6.400	43,380	-0.02(-0.31%)
May 14, 2015	6.630	6.800	6.260	6.420	29,873	-0.13(-1.98%)
May 13, 2015	6.640	6.930	6.450	6.550	47,750	+0.00(+0.00%)
May 12, 2015	6.260	6.620	6.260	6.550	88,500	+0.22(+3.48%)
May 11, 2015	6.190	6.480	6.190	6.330	31,680	+0.16(+2.59%)
May 08, 2015	6.340	6.340	6.070	6.170	36,537	-0.11(-1.75%)
May 07, 2015	6.350	6.550	6.200	6.280	77,246	-0.01(-0.16%)
May 06, 2015	6.200	6.490	6.160	6.290	30,650	-0.07(-1.10%)
May 05, 2015	6.660	6.660	6.190	6.360	76,786	-0.33(-4.93%)
May 04, 2015	6.830	6.930	6.670	6.690	40,455	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.