Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.84	34.38	30.84	33.93	1,261,652	+3.01(+9.73%)
May 28, 2015	31.06	31.63	30.17	30.92	572,823	-0.29(-0.93%)
May 27, 2015	29.90	31.68	29.55	31.21	530,374	+1.27(+4.24%)
May 26, 2015	31.02	31.05	29.28	29.94	489,640	-1.14(-3.67%)
May 22, 2015	31.13	31.08	31.08	31.08	255,600	-0.06(-0.19%)
May 21, 2015	32.65	33.02	30.65	31.14	575,911	-1.56(-4.77%)
May 20, 2015	31.77	33.14	30.89	32.70	754,958	+1.07(+3.38%)
May 19, 2015	30.95	32.30	30.17	31.63	735,919	+1.62(+5.40%)
May 18, 2015	29.04	30.40	28.60	30.01	571,882	+0.84(+2.88%)
May 15, 2015	27.67	31.30	27.67	29.17	1,241,860	+1.52(+5.50%)
May 14, 2015	27.45	28.04	26.38	27.65	319,640	+0.23(+0.84%)
May 13, 2015	27.67	28.07	26.95	27.42	754,934	-0.25(-0.90%)
May 12, 2015	27.40	27.89	25.78	27.67	973,620	-0.24(-0.86%)
May 11, 2015	25.68	28.12	25.43	27.91	809,950	+2.21(+8.60%)
May 08, 2015	26.47	27.07	24.87	25.70	648,864	-0.04(-0.16%)
May 07, 2015	28.47	28.62	25.55	25.74	2,044,211	+1.25(+5.10%)
May 06, 2015	24.09	25.13	23.85	24.49	329,732	+0.02(+0.08%)
May 05, 2015	25.33	25.56	23.75	24.47	658,265	-0.93(-3.66%)
May 04, 2015	25.50	26.76	25.32	25.40	383,668	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.