Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.523
7.543
7.473
7.473
102,952
-0.05(-0.66%)
May 28, 2015
7.548
7.553
7.488
7.523
116,108
-0.03(-0.40%)
May 27, 2015
7.603
7.603
7.518
7.553
78,386
+0.00(+0.00%)
May 26, 2015
7.593
7.593
7.548
7.553
83,899
-0.01(-0.20%)
May 22, 2015
7.563
7.568
7.568
7.568
87,541
-0.02(-0.26%)
May 21, 2015
7.593
7.633
7.558
7.588
65,786
-0.00(-0.07%)
May 20, 2015
7.588
7.628
7.568
7.593
65,161
+0.00(+0.07%)
May 19, 2015
7.573
7.588
7.508
7.588
98,806
+0.03(+0.40%)
May 18, 2015
7.513
7.583
7.498
7.558
94,274
+0.00(+0.07%)
May 15, 2015
7.508
7.558
7.473
7.553
103,271
+0.04(+0.53%)
May 14, 2015
7.468
7.558
7.438
7.513
156,551
+0.02(+0.33%)
May 13, 2015
7.508
7.508
7.448
7.488
89,008
-0.01(-0.13%)
May 12, 2015
7.463
7.518
7.463
7.498
97,884
+0.05(+0.74%)
May 11, 2015
7.438
7.503
7.428
7.443
193,052
+0.03(+0.40%)
May 08, 2015
7.463
7.473
7.393
7.413
639,730
-0.00(-0.07%)
May 07, 2015
7.463
7.478
7.388
7.418
82,569
-0.04(-0.60%)
May 06, 2015
7.523
7.523
7.388
7.463
137,604
-0.02(-0.33%)
May 05, 2015
7.498
7.523
7.463
7.488
77,643
-0.00(-0.07%)
May 04, 2015
7.523
7.523
7.443
7.493
93,210
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.