Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.400
5.400
5.308
5.351
163,680
-0.04(-0.80%)
May 30, 2017
5.388
5.486
5.388
5.394
107,959
+0.01(+0.11%)
May 26, 2017
5.339
5.449
5.339
5.388
155,307
+0.04(+0.69%)
May 25, 2017
5.333
5.455
5.333
5.351
143,480
+0.01(+0.11%)
May 24, 2017
5.345
5.375
5.333
5.345
50,583
-0.02(-0.46%)
May 23, 2017
5.400
5.431
5.333
5.370
149,917
+0.01(+0.11%)
May 22, 2017
5.339
5.405
5.314
5.363
111,931
+0.09(+1.74%)
May 19, 2017
5.370
5.370
5.271
5.271
199,214
-0.09(-1.71%)
May 18, 2017
5.302
5.510
5.271
5.363
121,542
+0.04(+0.69%)
May 17, 2017
5.333
5.425
5.271
5.327
257,982
-0.10(-1.81%)
May 16, 2017
5.498
5.564
5.363
5.425
310,710
-0.07(-1.23%)
May 15, 2017
5.566
5.566
5.455
5.492
109,016
+0.02(+0.34%)
May 12, 2017
5.517
5.602
5.296
5.474
366,178
-0.10(-1.76%)
May 11, 2017
5.682
5.696
5.517
5.572
116,020
-0.12(-2.05%)
May 10, 2017
6.001
6.001
5.590
5.688
455,241
-0.29(-4.92%)
May 09, 2017
6.001
6.025
5.946
5.983
80,241
+0.00(+0.00%)
May 08, 2017
5.952
6.001
5.946
5.983
48,244
+0.03(+0.51%)
May 05, 2017
5.958
5.964
5.884
5.952
42,938
-0.01(-0.10%)
May 04, 2017
6.038
6.038
5.921
5.958
36,308
-0.07(-1.22%)
May 03, 2017
6.056
6.056
5.955
6.032
44,317
-0.02(-0.40%)
May 02, 2017
5.915
6.056
5.915
6.056
108,137
+0.10(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.