Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.120	3.140	3.100	3.120	35,845	-0.03(-0.95%)
May 30, 2013	3.180	3.190	3.100	3.150	0	-0.03(-0.94%)
May 29, 2013	3.180	3.250	3.080	3.180	35,972	-0.06(-1.85%)
May 28, 2013	3.150	3.350	3.150	3.240	141,065	+0.13(+4.18%)
May 24, 2013	3.160	3.160	3.050	3.110	0	-0.11(-3.42%)
May 23, 2013	3.130	3.290	3.050	3.220	0	-0.02(-0.62%)
May 22, 2013	3.100	3.680	3.100	3.240	0	+0.11(+3.51%)
May 21, 2013	3.080	3.200	3.060	3.130	0	+0.07(+2.29%)
May 20, 2013	3.160	3.290	2.890	3.060	0	-0.08(-2.55%)
May 17, 2013	3.110	3.240	3.100	3.140	0	+0.04(+1.29%)
May 16, 2013	3.150	3.150	3.010	3.100	61,839	-0.03(-0.96%)
May 15, 2013	3.560	3.560	3.010	3.130	0	-0.49(-13.54%)
May 13, 2013	3.720	3.850	3.430	3.620	0	-0.11(-2.95%)
May 10, 2013	3.400	3.950	3.400	3.730	0	+0.45(+13.75%)
May 09, 2013	2.979	3.300	2.910	3.279	308,694	+0.40(+13.85%)
May 08, 2013	2.930	3.016	2.860	2.880	0	-0.03(-1.00%)
May 07, 2013	2.980	2.982	2.800	2.909	0	-0.08(-2.71%)
May 06, 2013	2.900	3.070	2.900	2.990	50,974	+0.05(+1.70%)
May 03, 2013	3.010	3.050	2.901	2.940	0	-0.05(-1.67%)
May 02, 2013	2.950	3.050	2.950	2.990	0	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.