Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.160	1.180	1.130	1.130	2,471	-0.03(-2.59%)
May 27, 2016	1.150	1.160	1.160	1.160	4,800	+0.03(+2.98%)
May 26, 2016	1.140	1.180	1.090	1.126	18,431	+0.04(+3.34%)
May 25, 2016	1.090	1.090	1.030	1.090	1,518	+0.05(+4.80%)
May 24, 2016	1.050	1.050	1.030	1.040	3,757	+0.02(+1.97%)
May 23, 2016	1.080	1.080	1.020	1.020	7,489	-0.06(-5.84%)
May 19, 2016	1.020	1.083	1.083	1.083	200	+0.03(+3.17%)
May 18, 2016	1.040	1.100	1.040	1.050	3,959	-0.04(-3.67%)
May 17, 2016	1.048	1.130	1.048	1.090	2,971	-0.01(-0.91%)
May 16, 2016	1.057	1.137	1.054	1.100	8,388	+0.05(+4.75%)
May 13, 2016	1.050	1.050	1.050	1.050	336	-0.02(-1.86%)
May 12, 2016	1.080	1.080	1.070	1.070	600	+0.00(+0.30%)
May 11, 2016	1.040	1.067	1.040	1.067	200	-0.01(-1.13%)
May 10, 2016	1.079	1.079	1.070	1.079	705	+0.01(+0.84%)
May 09, 2016	1.080	1.080	1.070	1.070	3,185	-0.01(-1.15%)
May 06, 2016	1.050	1.083	1.010	1.083	2,748	+0.00(+0.37%)
May 05, 2016	1.079	1.079	1.079	1.079	1,005	+0.01(+0.79%)
May 04, 2016	1.026	1.090	1.020	1.070	6,381	+0.00(+0.38%)
May 03, 2016	1.050	1.090	1.050	1.066	4,151	-0.03(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.