Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Auto Logistics Inc
(NQ:
CALI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.790
2.860
2.790
2.820
12,657
+0.04(+1.44%)
May 30, 2018
2.839
2.860
2.780
2.780
30,707
-0.02(-0.71%)
May 29, 2018
2.810
2.880
2.790
2.800
16,499
-0.03(-1.06%)
May 25, 2018
2.830
2.830
2.830
0
-0.05(-1.74%)
May 24, 2018
2.800
2.890
2.780
2.880
36,498
+0.06(+2.13%)
May 23, 2018
2.900
2.900
2.790
2.820
42,425
-0.04(-1.40%)
May 22, 2018
2.900
2.968
2.810
2.860
71,245
+0.05(+1.78%)
May 21, 2018
2.880
2.908
2.750
2.810
45,188
+0.01(+0.36%)
May 18, 2018
2.800
3.390
2.750
2.800
593,979
+0.03(+1.08%)
May 17, 2018
2.720
2.780
2.670
2.770
53,325
+0.10(+3.75%)
May 16, 2018
2.700
2.753
2.630
2.670
52,166
-0.05(-1.84%)
May 15, 2018
2.750
2.969
2.700
2.720
280,781
-0.05(-1.82%)
May 14, 2018
2.712
2.800
2.700
2.771
36,014
+0.02(+0.75%)
May 11, 2018
2.685
2.900
2.680
2.750
191,474
+0.06(+2.23%)
May 10, 2018
2.740
2.751
2.660
2.690
33,193
-0.06(-2.03%)
May 09, 2018
2.750
2.800
2.680
2.746
63,772
+0.01(+0.21%)
May 08, 2018
2.771
2.860
2.730
2.740
62,960
-0.03(-1.08%)
May 07, 2018
2.761
2.830
2.710
2.770
19,775
-0.01(-0.36%)
May 04, 2018
2.860
2.955
2.750
2.780
109,952
-0.14(-4.67%)
May 03, 2018
2.660
3.440
2.605
2.916
902,392
+0.24(+8.95%)
May 02, 2018
2.660
2.760
2.570
2.677
50,559
+0.06(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.