Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.70	15.70	15.38	15.48	385,807	-0.27(-1.71%)
May 28, 2015	15.65	15.79	15.43	15.75	112,890	+0.04(+0.22%)
May 27, 2015	15.47	15.74	15.43	15.72	180,512	+0.23(+1.51%)
May 26, 2015	15.62	15.66	15.37	15.48	149,744	-0.19(-1.24%)
May 22, 2015	15.51	15.68	15.68	15.68	61,808	-0.05(-0.34%)
May 21, 2015	15.86	15.86	15.40	15.73	131,509	-0.12(-0.75%)
May 20, 2015	15.63	15.90	15.58	15.85	127,205	+0.24(+1.53%)
May 19, 2015	15.69	15.69	15.52	15.61	86,923	+0.00(+0.00%)
May 18, 2015	15.50	15.67	15.46	15.61	72,866	+0.10(+0.66%)
May 15, 2015	15.59	15.70	15.40	15.51	34,110	-0.07(-0.45%)
May 14, 2015	15.24	15.77	15.24	15.58	106,600	-0.02(-0.14%)
May 13, 2015	15.60	15.63	15.35	15.60	72,080	+0.09(+0.57%)
May 12, 2015	15.45	15.59	15.29	15.51	63,834	-0.04(-0.28%)
May 11, 2015	15.51	15.63	15.42	15.56	88,535	+0.07(+0.43%)
May 08, 2015	15.68	15.78	15.40	15.49	63,474	-0.07(-0.45%)
May 07, 2015	15.62	15.62	15.31	15.56	125,738	-0.12(-0.76%)
May 06, 2015	15.91	15.92	15.56	15.68	84,870	-0.15(-0.98%)
May 05, 2015	16.12	16.14	15.75	15.83	81,177	-0.30(-1.86%)
May 04, 2015	15.79	16.28	15.72	16.13	119,274	+0.38(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.