Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Servisfirst Bancs
(NQ:
SFBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
32.66
32.88
32.08
32.43
242,441
-0.68(-2.05%)
May 28, 2020
35.55
35.67
32.67
33.11
269,509
-2.02(-5.74%)
May 27, 2020
33.97
35.33
33.48
35.12
336,349
+2.53(+7.76%)
May 26, 2020
31.68
32.91
31.68
32.60
201,191
+2.40(+7.94%)
May 22, 2020
30.61
30.61
29.92
30.20
163,384
-0.19(-0.61%)
May 21, 2020
30.17
30.74
30.17
30.38
142,421
+0.03(+0.09%)
May 20, 2020
29.56
30.62
29.44
30.36
263,394
+1.35(+4.65%)
May 19, 2020
30.25
30.41
28.99
29.01
165,069
-1.44(-4.73%)
May 18, 2020
29.78
30.88
29.50
30.45
283,702
+2.06(+7.27%)
May 15, 2020
27.79
28.54
27.58
28.38
175,108
+0.34(+1.23%)
May 14, 2020
26.94
28.12
26.01
28.04
201,196
+0.39(+1.41%)
May 13, 2020
28.52
28.78
27.32
27.65
230,014
-1.15(-4.00%)
May 12, 2020
30.13
30.28
28.69
28.80
261,641
-1.22(-4.06%)
May 11, 2020
30.73
30.73
29.59
30.02
172,738
-1.34(-4.27%)
May 08, 2020
30.69
31.41
30.61
31.36
159,404
+1.45(+4.85%)
May 07, 2020
30.73
31.06
29.62
29.91
207,948
-0.19(-0.62%)
May 06, 2020
30.52
30.70
29.62
30.09
240,928
-0.32(-1.04%)
May 05, 2020
31.79
32.07
30.11
30.41
187,340
-0.86(-2.74%)
May 04, 2020
30.61
31.41
29.78
31.27
221,601
+0.32(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.