Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Servisfirst Bancs
(NQ:
SFBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
65.69
65.78
64.37
65.78
83,694
+0.31(+0.48%)
May 27, 2021
64.86
65.86
64.86
65.47
166,685
+1.15(+1.78%)
May 26, 2021
63.62
64.68
63.61
64.33
179,350
+0.47(+0.74%)
May 25, 2021
65.07
65.60
63.85
63.85
298,286
-0.94(-1.45%)
May 24, 2021
65.22
65.30
63.47
64.79
140,787
-0.26(-0.39%)
May 21, 2021
64.68
65.34
63.95
65.05
141,281
+0.75(+1.16%)
May 20, 2021
63.47
64.33
63.02
64.30
172,270
+0.45(+0.71%)
May 19, 2021
63.24
64.09
62.55
63.84
201,381
-0.11(-0.18%)
May 18, 2021
64.16
64.78
63.41
63.96
535,667
-0.22(-0.34%)
May 17, 2021
63.83
64.53
62.99
64.17
98,195
-0.07(-0.10%)
May 14, 2021
63.78
64.27
63.25
64.24
205,905
+0.63(+1.00%)
May 13, 2021
60.87
63.89
60.85
63.61
157,058
+2.57(+4.20%)
May 12, 2021
62.60
63.46
60.90
61.04
188,727
-1.80(-2.86%)
May 11, 2021
61.89
63.46
61.89
62.84
176,177
+0.27(+0.42%)
May 10, 2021
63.63
64.13
62.57
62.57
274,971
-0.68(-1.08%)
May 07, 2021
62.64
63.41
62.10
63.26
110,824
-0.09(-0.13%)
May 06, 2021
62.98
63.39
61.19
63.34
170,118
+0.44(+0.69%)
May 05, 2021
62.66
63.73
62.15
62.90
147,025
+0.37(+0.59%)
May 04, 2021
61.49
62.70
60.80
62.54
162,198
+0.72(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.