Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Green Plains Inc
(NQ:
GPRE
)
17.17
+0.19 (+1.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.018
4.124
2.894
3.894
255,834
+1.06(+37.50%)
May 28, 2009
2.646
2.929
2.646
2.832
56,645
+0.25(+9.66%)
May 27, 2009
2.558
2.655
2.505
2.582
37,974
+0.09(+3.47%)
May 26, 2009
2.478
2.567
2.478
2.496
21,198
+0.02(+0.71%)
May 22, 2009
2.434
2.593
2.398
2.478
94,869
+0.13(+5.66%)
May 21, 2009
2.133
2.522
2.122
2.345
32,078
+0.22(+10.42%)
May 20, 2009
2.239
2.247
2.106
2.124
6,180
+0.01(+0.42%)
May 19, 2009
2.124
2.248
2.080
2.115
25,043
+0.07(+3.46%)
May 18, 2009
2.035
2.044
1.991
2.044
17,356
+0.04(+1.76%)
May 15, 2009
2.035
2.212
1.991
2.009
56,333
-0.10(-4.62%)
May 14, 2009
1.982
2.195
1.982
2.106
86,603
-0.25(-10.53%)
May 13, 2009
2.345
2.602
2.204
2.354
54,983
+0.05(+2.31%)
May 12, 2009
2.328
2.345
2.257
2.301
34,124
+0.05(+2.36%)
May 11, 2009
2.062
2.319
2.027
2.248
74,116
+0.26(+12.89%)
May 08, 2009
2.124
2.177
1.991
1.991
28,475
-0.04(-1.75%)
May 07, 2009
2.389
2.389
1.991
2.027
49,069
-0.19(-8.76%)
May 06, 2009
2.451
2.478
2.115
2.221
67,241
-0.16(-6.69%)
May 05, 2009
2.266
2.522
2.257
2.381
34,204
+0.19(+8.47%)
May 04, 2009
2.186
2.257
2.053
2.195
28,713
+0.07(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.