Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.760
6.830
6.500
6.740
400,948
-0.10(-1.46%)
May 30, 2013
6.940
6.980
6.770
6.840
149,420
-0.05(-0.73%)
May 29, 2013
6.950
7.000
6.780
6.890
194,804
-0.11(-1.57%)
May 28, 2013
6.970
7.030
6.900
7.000
327,187
+0.18(+2.64%)
May 24, 2013
6.870
6.880
6.680
6.820
0
-0.10(-1.45%)
May 23, 2013
6.700
6.950
6.650
6.920
0
+0.14(+2.06%)
May 22, 2013
6.960
7.060
6.700
6.780
0
-0.14(-2.02%)
May 21, 2013
6.860
7.005
6.860
6.920
0
+0.09(+1.32%)
May 20, 2013
6.900
7.000
6.800
6.830
0
-0.12(-1.73%)
May 17, 2013
7.000
7.010
6.890
6.950
0
-0.01(-0.14%)
May 16, 2013
6.930
7.015
6.880
6.960
408,750
-0.04(-0.57%)
May 15, 2013
7.000
7.060
6.900
7.000
0
+0.05(+0.72%)
May 13, 2013
6.660
7.140
6.660
6.950
0
+0.25(+3.73%)
May 10, 2013
6.550
6.740
6.460
6.700
0
+0.19(+2.92%)
May 09, 2013
6.480
6.570
6.430
6.510
0
+0.00(+0.00%)
May 08, 2013
6.520
6.620
6.390
6.510
0
-0.08(-1.21%)
May 07, 2013
6.570
6.680
6.460
6.590
0
+0.02(+0.30%)
May 06, 2013
6.570
6.630
6.470
6.570
0
-0.01(-0.15%)
May 03, 2013
6.310
6.690
6.270
6.580
0
+0.31(+4.94%)
May 02, 2013
6.100
6.300
6.080
6.270
0
+0.19(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.