Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.55	55.58	54.56	55.03	5,960,364	-0.62(-1.12%)
May 30, 2018	55.98	56.37	55.52	55.65	4,672,274	-0.29(-0.51%)
May 29, 2018	55.68	56.46	55.30	55.94	3,034,540	+0.03(+0.05%)
May 25, 2018		55.91	55.91	55.91	0	-0.39(-0.68%)
May 24, 2018	56.47	56.68	56.17	56.29	2,580,093	-0.04(-0.07%)
May 23, 2018	56.25	56.59	55.78	56.33	2,804,462	-0.16(-0.28%)
May 22, 2018	56.67	56.90	56.22	56.49	2,786,011	-0.01(-0.02%)
May 21, 2018	56.50	56.63	55.88	56.50	2,033,749	+0.26(+0.46%)
May 18, 2018	56.06	56.81	55.83	56.24	4,074,943	+0.25(+0.44%)
May 17, 2018	55.84	56.08	55.72	56.00	2,508,552	+0.15(+0.27%)
May 16, 2018	56.19	56.21	55.58	55.85	2,939,946	+0.16(+0.28%)
May 15, 2018	55.38	56.34	55.32	55.69	2,955,044	-0.09(-0.16%)
May 14, 2018	55.71	55.98	55.44	55.78	3,817,900	+0.07(+0.12%)
May 11, 2018	56.36	56.65	55.56	55.71	2,808,168	-0.45(-0.81%)
May 10, 2018	55.49	56.60	55.49	56.16	5,595,076	+0.52(+0.94%)
May 09, 2018	55.23	55.75	54.90	55.64	5,120,971	+0.73(+1.33%)
May 08, 2018	56.02	56.25	54.76	54.91	4,502,161	-0.95(-1.70%)
May 07, 2018	56.63	57.30	55.35	55.86	6,277,743	-0.71(-1.26%)
May 04, 2018	55.20	57.04	55.16	56.57	6,306,779	+1.32(+2.40%)
May 03, 2018	55.96	56.39	54.42	55.24	10,871,963	-1.04(-1.84%)
May 02, 2018	59.09	59.47	54.88	56.28	15,113,090	-2.43(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.