Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.86	34.86	34.82	34.84	171,624	+0.01(+0.02%)
May 30, 2017	34.85	34.86	34.80	34.84	105,999	+0.01(+0.04%)
May 26, 2017	34.83	34.85	34.78	34.82	142,985	-0.01(-0.04%)
May 25, 2017	34.84	34.84	34.80	34.84	202,034	+0.00(+0.00%)
May 24, 2017	34.81	34.84	34.79	34.84	221,030	+0.02(+0.06%)
May 23, 2017	34.82	34.84	34.79	34.81	277,849	-0.01(-0.02%)
May 22, 2017	34.81	34.83	34.79	34.82	128,729	+0.03(+0.08%)
May 19, 2017	34.79	34.83	34.75	34.79	165,079	+0.01(+0.04%)
May 18, 2017	34.76	34.81	34.74	34.78	195,917	-0.02(-0.06%)
May 17, 2017	34.76	34.83	34.76	34.80	232,265	+0.00(+0.00%)
May 16, 2017	34.80	34.82	34.76	34.80	157,869	+0.01(+0.04%)
May 15, 2017	34.76	34.80	34.74	34.79	105,621	+0.01(+0.04%)
May 12, 2017	34.78	34.79	34.72	34.77	107,110	-0.01(-0.04%)
May 11, 2017	34.77	34.79	34.71	34.79	169,639	+0.02(+0.06%)
May 10, 2017	34.71	34.77	34.71	34.76	150,179	+0.04(+0.10%)
May 09, 2017	34.74	34.74	34.69	34.73	175,087	+0.04(+0.10%)
May 08, 2017	34.73	34.74	34.66	34.69	282,538	-0.03(-0.08%)
May 05, 2017	34.71	34.73	34.66	34.72	125,258	+0.01(+0.02%)
May 04, 2017	34.72	34.74	34.67	34.71	260,335	-0.01(-0.04%)
May 03, 2017	34.71	34.73	34.69	34.73	143,385	+0.02(+0.06%)
May 02, 2017	34.66	34.71	34.66	34.71	161,125	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.