Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harvest Capital Cred
(NQ:
HCAP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.008
8.054
7.929
8.020
56,724
+0.07(+0.86%)
May 28, 2015
7.974
7.974
7.866
7.951
14,557
+0.06(+0.72%)
May 27, 2015
8.065
8.065
7.895
7.895
36,796
-0.03(-0.43%)
May 26, 2015
7.912
8.065
7.912
7.929
26,026
+0.00(+0.00%)
May 22, 2015
8.139
7.929
7.929
7.929
93,316
-0.16(-2.04%)
May 21, 2015
8.059
8.222
7.878
8.093
59,849
+0.03(+0.35%)
May 20, 2015
8.054
8.171
7.957
8.065
31,878
+0.01(+0.14%)
May 19, 2015
8.230
8.230
7.957
8.054
77,491
-0.06(-0.68%)
May 18, 2015
8.318
8.318
7.827
8.109
274,538
+0.22(+2.79%)
May 15, 2015
7.551
7.917
7.416
7.889
258,595
+0.35(+4.63%)
May 14, 2015
7.557
7.557
7.489
7.540
21,156
+0.06(+0.75%)
May 13, 2015
7.438
7.560
7.438
7.484
27,280
+0.06(+0.84%)
May 12, 2015
7.140
7.726
7.065
7.422
52,869
+0.37(+5.28%)
May 11, 2015
6.762
7.286
6.762
7.050
56,320
+0.33(+4.86%)
May 08, 2015
7.134
7.224
6.658
6.723
72,508
-0.27(-3.87%)
May 07, 2015
7.382
7.658
6.351
6.993
141,212
-0.66(-8.68%)
May 06, 2015
7.517
7.788
7.450
7.658
36,607
+0.10(+1.34%)
May 05, 2015
7.681
7.881
7.461
7.557
27,757
-0.12(-1.54%)
May 04, 2015
7.917
7.917
7.636
7.675
5,305
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.