Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.26	21.39	21.09	21.13	20,649	-0.13(-0.62%)
May 30, 2017	21.44	21.61	21.13	21.26	15,627	+0.00(+0.00%)
May 26, 2017	21.66	21.75	21.26	21.26	14,599	-0.48(-2.23%)
May 25, 2017	21.57	21.75	21.44	21.75	16,765	+0.48(+2.28%)
May 24, 2017	21.00	21.48	20.56	21.26	29,173	+0.26(+1.26%)
May 23, 2017	20.03	21.13	20.03	21.00	11,016	-0.04(-0.21%)
May 22, 2017	20.51	21.31	20.51	21.04	18,742	+0.18(+0.84%)
May 19, 2017	20.73	21.13	20.65	20.87	20,711	+0.09(+0.42%)
May 18, 2017	21.61	21.61	20.65	20.78	31,876	-0.57(-2.68%)
May 17, 2017	21.57	21.66	21.22	21.35	35,377	-0.44(-2.02%)
May 16, 2017	21.66	22.01	21.38	21.79	31,632	+0.13(+0.61%)
May 15, 2017	21.72	21.92	21.09	21.66	44,397	+0.31(+1.44%)
May 12, 2017	21.92	21.92	21.26	21.35	13,107	+0.04(+0.21%)
May 11, 2017	21.39	21.44	21.09	21.31	18,011	+0.04(+0.21%)
May 10, 2017	21.35	21.61	21.13	21.26	19,443	-0.18(-0.82%)
May 09, 2017	21.13	21.44	21.04	21.44	28,276	+0.31(+1.46%)
May 08, 2017	21.35	21.37	20.78	21.13	35,455	+0.00(+0.00%)
May 05, 2017	21.61	21.66	21.04	21.13	16,820	-0.44(-2.04%)
May 04, 2017	22.01	22.01	21.53	21.57	8,059	-0.48(-2.20%)
May 03, 2017	21.92	22.21	21.92	22.05	37,727	+0.04(+0.20%)
May 02, 2017	21.88	22.23	21.88	22.01	11,562	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.