Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.48	53.74	50.48	52.98	70,226	+2.14(+4.21%)
May 28, 2020	52.40	53.51	50.84	50.84	32,404	-1.53(-2.92%)
May 27, 2020	51.49	52.61	50.29	52.38	31,191	+1.90(+3.76%)
May 26, 2020	50.98	51.41	49.80	50.48	37,006	+1.38(+2.82%)
May 22, 2020	49.39	49.72	48.08	49.10	25,264	-0.27(-0.55%)
May 21, 2020	48.75	50.10	47.96	49.37	19,073	+0.23(+0.48%)
May 20, 2020	49.28	50.43	48.71	49.13	37,064	+0.62(+1.27%)
May 19, 2020	49.88	50.65	48.23	48.52	41,723	-2.03(-4.01%)
May 18, 2020	48.69	50.89	48.57	50.55	46,385	+3.84(+8.22%)
May 15, 2020	45.48	47.11	44.54	46.71	44,747	+0.76(+1.65%)
May 14, 2020	45.73	46.35	43.04	45.95	42,577	-0.94(-2.01%)
May 13, 2020	47.25	49.01	46.24	46.89	41,000	-1.06(-2.20%)
May 12, 2020	52.22	53.31	47.33	47.95	50,835	-4.61(-8.78%)
May 11, 2020	52.88	54.00	51.06	52.56	68,982	-1.06(-1.97%)
May 08, 2020	51.54	54.26	51.54	53.62	51,813	+3.46(+6.89%)
May 07, 2020	52.19	52.19	49.04	50.16	47,348	-0.65(-1.29%)
May 06, 2020	48.48	51.35	48.48	50.82	33,295	+1.25(+2.53%)
May 05, 2020	49.89	52.79	48.92	49.56	40,076	+0.96(+1.98%)
May 04, 2020	48.60	50.51	47.31	48.60	36,055	-0.98(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.