Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marrone Bio Innov
(NQ:
MBII
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.100
1.180
1.100
1.170
508,084
+0.04(+3.54%)
May 27, 2022
1.130
1.170
1.110
1.130
431,880
+0.00(+0.00%)
May 26, 2022
1.080
1.150
1.080
1.130
420,226
+0.04(+3.67%)
May 25, 2022
1.100
1.140
1.060
1.090
438,742
-0.07(-6.03%)
May 24, 2022
1.190
1.200
1.100
1.160
577,613
-0.03(-2.52%)
May 23, 2022
1.100
1.210
1.100
1.190
1,163,768
+0.08(+7.21%)
May 20, 2022
1.110
1.120
1.080
1.110
423,422
+0.02(+1.83%)
May 19, 2022
1.050
1.120
1.030
1.090
398,509
+0.03(+2.83%)
May 18, 2022
1.070
1.100
1.050
1.060
389,899
-0.02(-1.85%)
May 17, 2022
1.050
1.090
1.030
1.080
426,562
+0.05(+4.85%)
May 16, 2022
1.000
1.050
0.9800
1.030
371,401
+0.06(+6.14%)
May 13, 2022
0.9605
1.020
0.9600
0.9704
279,663
-0.00(-0.02%)
May 12, 2022
0.8906
1.030
0.8902
0.9706
595,858
+0.01(+0.58%)
May 11, 2022
0.9500
1.020
0.9401
0.9650
408,260
-0.01(-0.71%)
May 10, 2022
1.010
1.030
0.9556
0.9719
660,215
-0.04(-3.77%)
May 09, 2022
1.009
1.030
0.9801
1.010
515,827
-0.02(-1.94%)
May 06, 2022
1.070
1.070
1.020
1.030
238,573
-0.04(-3.74%)
May 05, 2022
1.090
1.100
1.050
1.070
547,543
-0.04(-3.60%)
May 04, 2022
1.120
1.130
1.060
1.110
789,582
+0.00(+0.00%)
May 03, 2022
1.120
1.160
1.100
1.110
517,483
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.