Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.400	4.620	4.400	4.530	64,403	+0.13(+2.95%)
May 30, 2023	4.470	4.580	4.400	4.400	33,129	-0.11(-2.44%)
May 26, 2023	4.650	4.721	4.410	4.510	83,436	-0.14(-3.01%)
May 25, 2023	4.670	4.750	4.607	4.650	33,199	-0.04(-0.85%)
May 24, 2023	4.720	4.750	4.610	4.690	87,753	-0.05(-1.05%)
May 23, 2023	4.700	4.900	4.680	4.740	62,827	+0.08(+1.72%)
May 22, 2023	4.510	4.740	4.510	4.660	70,162	+0.16(+3.56%)
May 19, 2023	4.595	4.719	4.300	4.500	112,057	-0.12(-2.60%)
May 18, 2023	4.340	4.670	4.340	4.620	138,794	+0.28(+6.33%)
May 17, 2023	4.170	4.380	4.167	4.345	29,801	+0.10(+2.48%)
May 16, 2023	4.082	4.300	4.023	4.240	22,930	+0.05(+1.19%)
May 15, 2023	4.000	4.198	3.930	4.190	40,531	+0.16(+3.97%)
May 12, 2023	4.080	4.190	3.910	4.030	62,074	-0.08(-1.95%)
May 11, 2023	4.010	4.150	4.000	4.110	29,908	+0.03(+0.74%)
May 10, 2023	4.150	4.150	4.040	4.080	27,038	+0.05(+1.24%)
May 09, 2023	3.850	4.150	3.820	4.030	89,636	+0.13(+3.33%)
May 08, 2023	3.950	3.960	3.790	3.900	34,843	-0.02(-0.51%)
May 05, 2023	3.850	3.990	3.750	3.920	77,545	+0.15(+3.98%)
May 04, 2023	3.810	3.920	3.770	3.770	30,988	-0.07(-1.82%)
May 03, 2023	3.780	3.949	3.780	3.840	37,681	+0.08(+2.13%)
May 02, 2023	3.920	3.920	3.700	3.760	51,274	-0.15(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.