Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.18	67.45	66.16	67.02	179,900	-0.49(-0.73%)
May 30, 2019	67.64	68.28	66.94	67.51	118,201	-0.19(-0.28%)
May 29, 2019	67.17	67.82	66.38	67.70	142,715	-0.01(-0.01%)
May 28, 2019	68.04	69.97	67.36	67.71	225,580	-0.22(-0.32%)
May 24, 2019	66.14	67.97	65.95	67.93	114,700	+2.28(+3.47%)
May 23, 2019	67.34	67.50	65.07	65.65	374,322	-2.35(-3.46%)
May 22, 2019	70.15	70.94	67.99	68.00	169,993	-2.49(-3.53%)
May 21, 2019	69.61	70.70	68.88	70.49	127,496	+1.41(+2.04%)
May 20, 2019	68.73	69.33	67.56	69.08	115,451	-0.29(-0.42%)
May 17, 2019	70.00	70.79	69.12	69.37	141,800	-1.36(-1.92%)
May 16, 2019	72.28	72.97	70.59	70.73	179,834	-1.39(-1.93%)
May 15, 2019	70.75	72.38	70.20	72.12	131,024	+0.49(+0.68%)
May 14, 2019	71.52	72.34	71.01	71.63	135,578	+0.50(+0.70%)
May 13, 2019	74.15	74.50	70.85	71.13	259,918	-4.82(-6.35%)
May 10, 2019	74.35	76.16	72.68	75.95	183,800	+1.36(+1.82%)
May 09, 2019	73.42	74.79	72.86	74.59	257,412	+0.31(+0.42%)
May 08, 2019	74.55	75.74	72.56	74.28	398,076	-0.66(-0.88%)
May 07, 2019	75.97	76.30	74.08	74.94	172,920	-1.89(-2.46%)
May 06, 2019	75.83	76.89	74.73	76.83	185,160	-0.69(-0.89%)
May 03, 2019	76.05	77.74	74.56	77.52	188,300	+2.20(+2.92%)
May 02, 2019	70.30	76.75	70.00	75.32	242,769	-0.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.