Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	97.23	97.92	92.33	95.53	372,218	-1.89(-1.94%)
May 05, 2023	100.96	101.14	93.22	97.42	801,498	-9.29(-8.71%)
May 04, 2023	109.95	112.74	105.56	106.71	256,120	-3.56(-3.23%)
May 03, 2023	110.24	112.91	109.90	110.27	200,746	-0.05(-0.05%)
May 02, 2023	109.68	110.87	108.61	110.32	176,730	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.