Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.22	21.24	20.67	21.17	4,358	-0.14(-0.66%)
May 27, 2016	21.19	21.31	21.31	21.31	6,411	+0.30(+1.42%)
May 26, 2016	21.06	21.06	21.01	21.01	419	-0.05(-0.23%)
May 25, 2016	21.01	21.14	21.01	21.06	6,523	+0.02(+0.12%)
May 24, 2016	21.04	21.04	21.04	21.04	10,777	+0.00(+0.00%)
May 23, 2016	21.00	21.04	20.71	21.04	5,232	+0.04(+0.19%)
May 20, 2016	21.04	21.04	21.00	21.00	653	+0.04(+0.19%)
May 19, 2016	20.10	20.96	20.10	20.96	4,276	-0.01(-0.04%)
May 18, 2016	20.59	20.96	20.57	20.96	3,377	+0.29(+1.42%)
May 17, 2016	20.56	20.71	20.56	20.67	1,061	-0.04(-0.20%)
May 16, 2016	20.71	20.71	20.67	20.71	3,750	+0.24(+1.16%)
May 13, 2016	20.63	20.63	20.44	20.47	2,509	-0.16(-0.75%)
May 12, 2016	20.44	20.63	20.44	20.63	1,676	-0.04(-0.20%)
May 11, 2016	20.61	20.67	20.27	20.67	5,154	+0.06(+0.28%)
May 10, 2016	20.59	20.66	20.56	20.61	4,536	+0.08(+0.40%)
May 09, 2016	20.67	20.83	20.34	20.53	4,842	-0.05(-0.24%)
May 06, 2016	20.84	21.04	20.58	20.58	17,866	-0.46(-2.17%)
May 05, 2016	20.54	21.04	20.54	21.04	10,801	+0.04(+0.19%)
May 04, 2016	20.34	21.00	20.34	21.00	10,652	+0.65(+3.21%)
May 03, 2016	19.98	20.36	19.98	20.34	1,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.