Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.16	28.16	27.59	27.95	20,289	-0.29(-1.02%)
May 30, 2017	27.91	28.24	27.59	28.24	14,578	+0.23(+0.81%)
May 26, 2017	27.78	28.02	27.78	28.01	14,201	+0.23(+0.81%)
May 25, 2017	28.02	28.04	27.77	27.78	5,738	-0.19(-0.69%)
May 24, 2017	28.32	28.35	27.84	27.97	6,628	-0.13(-0.45%)
May 23, 2017	27.84	28.38	27.77	28.10	10,339	+0.30(+1.08%)
May 22, 2017	27.88	28.81	27.64	27.80	13,010	-0.05(-0.18%)
May 19, 2017	27.67	28.18	27.65	27.85	9,564	+0.10(+0.36%)
May 18, 2017	27.67	28.18	27.67	27.75	11,228	+0.13(+0.45%)
May 17, 2017	28.59	29.15	27.60	27.62	9,190	-1.54(-5.28%)
May 16, 2017	29.05	29.17	28.33	29.16	10,086	+0.13(+0.43%)
May 15, 2017	28.69	29.05	28.23	29.04	14,179	+0.43(+1.52%)
May 12, 2017	28.45	29.04	28.39	28.60	10,240	-0.02(-0.06%)
May 11, 2017	28.82	28.82	28.27	28.62	20,865	+0.03(+0.09%)
May 10, 2017	28.49	28.60	28.49	28.59	6,234	-0.08(-0.26%)
May 09, 2017	28.94	29.02	28.64	28.67	8,415	-0.21(-0.72%)
May 08, 2017	28.60	28.94	28.48	28.88	20,161	+0.38(+1.32%)
May 05, 2017	28.46	28.60	28.44	28.50	9,530	-0.08(-0.26%)
May 04, 2017	28.60	28.60	28.21	28.58	17,809	+0.00(+0.00%)
May 03, 2017	27.87	28.59	27.73	28.58	18,502	+0.51(+1.82%)
May 02, 2017	26.90	28.13	26.90	28.07	12,450	+0.33(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.