Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.41	32.57	32.03	32.19	31,504	-0.21(-0.66%)
May 30, 2018	31.93	32.71	31.93	32.41	60,120	+0.56(+1.75%)
May 29, 2018	31.87	32.26	31.51	31.85	43,432	-0.19(-0.59%)
May 25, 2018		32.04	32.04	32.04	0	+0.17(+0.54%)
May 24, 2018	32.05	32.29	31.20	31.87	25,560	-0.29(-0.91%)
May 23, 2018	31.80	32.29	31.80	32.16	17,340	+0.37(+1.16%)
May 22, 2018	31.17	32.07	25.75	31.79	39,534	+0.71(+2.29%)
May 21, 2018	31.95	31.95	31.02	31.08	43,865	-0.60(-1.90%)
May 18, 2018	32.18	32.18	31.68	31.68	27,748	-0.39(-1.20%)
May 17, 2018	31.99	32.18	31.99	32.06	29,173	+0.13(+0.40%)
May 16, 2018	31.47	32.05	31.45	31.93	35,585	+0.23(+0.73%)
May 15, 2018	31.33	32.13	31.33	31.70	13,712	-0.25(-0.78%)
May 14, 2018	32.29	32.29	31.77	31.95	12,780	-0.22(-0.69%)
May 11, 2018	32.18	32.59	32.02	32.17	24,436	-0.01(-0.03%)
May 10, 2018	32.06	32.23	32.03	32.18	13,311	+0.03(+0.08%)
May 09, 2018	32.20	32.53	32.12	32.16	34,745	-0.05(-0.16%)
May 08, 2018	32.41	32.52	32.13	32.21	23,193	-0.10(-0.32%)
May 07, 2018	32.61	32.61	32.11	32.31	10,857	-0.21(-0.63%)
May 04, 2018	31.86	33.03	31.86	32.52	25,243	+0.64(+1.99%)
May 03, 2018	32.08	32.30	31.61	31.88	21,977	-0.32(-0.99%)
May 02, 2018	32.14	32.61	31.91	32.20	19,896	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.