Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.12	40.52	40.12	40.48	20,571	+0.14(+0.34%)
May 27, 2021	40.52	40.57	40.12	40.34	34,547	+0.19(+0.48%)
May 26, 2021	38.07	40.18	38.07	40.14	29,181	+0.77(+1.97%)
May 25, 2021	40.46	40.46	39.37	39.37	55,757	-1.00(-2.47%)
May 24, 2021	38.99	40.94	38.99	40.37	30,114	-0.21(-0.52%)
May 21, 2021	39.92	40.84	39.78	40.58	53,032	+0.93(+2.35%)
May 20, 2021	39.82	39.87	39.06	39.65	28,904	+0.04(+0.09%)
May 19, 2021	39.27	39.82	38.40	39.61	36,333	-0.13(-0.32%)
May 18, 2021	40.15	40.27	39.74	39.74	28,427	-0.40(-0.99%)
May 17, 2021	39.99	40.26	39.64	40.13	27,518	-0.01(-0.03%)
May 14, 2021	39.79	40.29	39.65	40.15	19,529	+0.33(+0.83%)
May 13, 2021	38.50	39.97	38.32	39.82	19,667	+1.32(+3.43%)
May 12, 2021	39.22	39.29	38.16	38.50	27,472	-0.68(-1.73%)
May 11, 2021	39.00	39.74	38.08	39.18	20,806	-0.30(-0.77%)
May 10, 2021	40.22	40.41	39.48	39.48	30,244	-0.80(-1.98%)
May 07, 2021	40.06	40.45	39.74	40.28	15,588	-0.13(-0.32%)
May 06, 2021	40.02	40.41	39.42	40.41	23,890	+0.28(+0.71%)
May 05, 2021	40.22	40.81	39.94	40.12	25,367	-0.56(-1.39%)
May 04, 2021	40.56	41.13	40.36	40.69	37,041	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.