Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.765	3.770	3.700	3.770	314,568	+0.02(+0.55%)
May 30, 2007	3.692	3.749	3.690	3.749	137,892	+0.04(+1.05%)
May 29, 2007	3.698	3.739	3.685	3.711	164,015	-0.00(-0.07%)
May 25, 2007	3.760	3.760	3.687	3.713	160,632	-0.04(-1.04%)
May 24, 2007	3.682	3.755	3.664	3.752	282,386	+0.04(+1.19%)
May 23, 2007	3.739	3.739	3.661	3.708	140,808	-0.02(-0.49%)
May 22, 2007	3.638	3.742	3.638	3.726	116,130	+0.09(+2.49%)
May 21, 2007	3.677	3.705	3.628	3.635	244,167	-0.03(-0.92%)
May 18, 2007	3.692	3.692	3.654	3.669	113,454	-0.02(-0.56%)
May 17, 2007	3.679	3.698	3.661	3.690	155,569	+0.01(+0.21%)
May 16, 2007	3.692	3.700	3.651	3.682	226,719	+0.03(+0.71%)
May 15, 2007	3.703	3.749	3.656	3.656	241,738	-0.06(-1.60%)
May 14, 2007	3.718	3.747	3.703	3.716	170,013	-0.03(-0.69%)
May 11, 2007	3.695	3.757	3.685	3.742	111,515	+0.05(+1.40%)
May 10, 2007	3.744	3.767	3.690	3.690	189,821	-0.07(-1.93%)
May 09, 2007	3.755	3.775	3.723	3.762	168,491	+0.01(+0.14%)
May 08, 2007	3.747	3.767	3.718	3.757	115,203	+0.00(+0.00%)
May 07, 2007	3.775	3.791	3.723	3.757	121,340	+0.01(+0.21%)
May 04, 2007	3.744	3.775	3.721	3.749	168,406	+0.01(+0.14%)
May 03, 2007	3.713	3.765	3.713	3.744	99,025	+0.04(+1.05%)
May 02, 2007	3.723	3.765	3.698	3.705	109,491	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.